Spirit AeroSystems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.51
Günlük Değişim
-0.48 -1.55%
Aylık
-7.96%
Yıllık
21.12%
Q2 Tahmin
30.21
Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 1,370.50 24.50 1.82% 149.50% 2024-05-17
Kawasaki 5,520.00 -121.00 -2.15% 94.64% 2024-05-17
Subaru Corporation 3,220.00 -33.00 -1.01% 41.23% 2024-05-17
Airbus 158.96 0 0% 23.42% 2024-05-17
AAR 71.24 -0.86 -1.19% 31.58% 2024-05-17
Alaska Air 43.24 -0.01 -0.02% -4.18% 2024-05-17
Allegheny Technologies 60.27 -0.33 -0.54% 65.03% 2024-05-17
AeroVironment 193.83 1.10 0.57% 77.40% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 2024-05-17
Booz Allen Hamilton 152.29 -0.26 -0.17% 63.14% 2024-05-17
Caci International 426.89 0.53 0.12% 40.72% 2024-05-17
Curtiss-Wright 278.21 1.64 0.59% 69.23% 2024-05-17
Embraer 39.56 0.89 2.30% 118.81% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
Heico 215.54 1.03 0.48% 20.63% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
Thales 167.00 -0.30 -0.18% 19.03% 2024-05-17
Howmet Aerospace 82.93 0.40 0.48% 83.55% 2024-05-17
Hexcel 71.97 -0.47 -0.65% -0.50% 2024-05-17
JetBlue Airways 6.04 -0.07 -1.15% -16.34% 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
Southwest Airlines 27.88 -0.10 -0.36% -6.96% 2024-05-17
Mercury Systems 31.65 0.42 1.34% -23.62% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Otis Worldwide 96.79 0.23 0.24% 14.54% 2024-05-17
Science Applications International 136.75 0.07 0.05% 36.89% 2024-05-17
Spirit AeroSystems 30.51 -0.48 -1.55% 21.12% 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 2024-05-17
Triumph 14.66 -0.13 -0.88% 20.76% 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 2024-05-17
VSE 76.73 1.06 1.40% 58.57% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17